Dólar Histórico Oficial - Taxas mensais a partir do Plano Real

 

Ano	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez
1994							0,9250	0,9060	0,8550	0,8350	0,8380	0,8510
1995	0,8470	0,8370	0,8840	0,9050	0,8910	0,9090	0,9260	0,9420	0,9530	0,9580	0,9627	0,9677
1996	0,9783	0,9829	0,9868	0,9899	0,9957	1,0015	1,0062	1,0122	1,0192	1,0251	1,0305	1,0389
1997	1,0426	1,0495	1,0554	1,0606	1,0678	1,0745	1,0808	1,0873	1,0927	1,0994	1,1082	1,1143
1998	1,1206	1,1276	1,1334	1,1407	1,1472	1,1551	1,1615	1,1716	1,1798	1,1886	1,1915	1,2052
1999	1,4659	1,8984	1,8825	1,6688	1,6570	1,7892	1,8281	1,8711	1,8779	1,9794	1,9331	1,8501
2000	1,7997	1,7764	1,7431	1,7833	1,8382	1,8079	1,8106	1,8056	1,8438	1,8764	1,9441	1,9678
2001	1,9475	1,9812	2,0864	2,1573	2,3384	2,4079	2,5538	2,5005	2,6986	2,7790	2,5299	2,3840
2002	2,3705	2,4380	2,3542	2,3180	2,5117	2,7181	2,8455	3,1912	3,1506	3,8567	3,6797	3,7342
2003	3,2983	3,6580	3,3958	3,1154	2,9306	2,8570	2,8554	2,9930	2,8898	2,8268	2,9418	2,9293
2004	2,8126	2,9085	2,9013	2,9064	3,0982	3,1380	3,0215	3,0235	2,9042	2,8623	2,7991	2,7508
2005	2,7074	2,5762	2,7621	2,5971	2,4715	2,4455	2,3427	2,3422	2,3012	2,2511	2,1990	2,2957
2006	2,2747	2,1375	2,1215	2,1426	2,1774	2,2845	2,2130	2,1480	2,1540	2,1419	2,1537	2,1470
2007	2,1407	2,0896	2,0909	2,0231	1,9922	1,9097	1,8684	2,0043	1,9031	1,8078	1,7378	1,7959
2008	1,7450	1,7541	1,6947	1,6822	1,6601	1,6368	1,5910	1,6389	1,8125	2,1551	2,2800	2,3690
2009	2,3803	2,2680	2,3012	2,1992	2,0762	1,9458	1,9420	1,8385	1,8087	1,7037	1,7290	1,7557
2010	1,7711	1,8670	1,7644	1,7483	1,7967	1,7971	1,7690	1,7716	1,7169	1,6604	1,7198	1,6988
2011	1,6843	1,6682	1,6692	1,5776	1,6328	1,5960	1,5743	1,5956	1,7106	1,7376	1,7649	1,8609
2012	1,7853	1,7158	1,8006	1,8364	1,9941	2,0443	2,0332	2,0338	2,0234	2,0139	2,0382	2,0840
2013	2,0374	1,9600	1,9749	1,9790	2,0233	2,1367	2,2548	2,3434	2,2785	2,1818	2,3289	2,3354
2014	2,3470	2,3924	2,3638	2,2257	2,2166	2,2347	2,2195	2,2690	2,3401	2,4316	2,6136	2,6717
2015	2,6122	2,8392	3,2264	3,0681	2,9884	3,1036	3,1532	3,4761	3,8599	3,8344	3,8023	3,8703
2016	3,8711	3,9885	3,7116	3,5276	3,5041	3,4768	3,2656	3,1672	3,3326	3,1864	3,4446	3,3830
2017	3,2034	3,0779	3,1629	3,1269	3,1011	3,2836	3,1899	3,1976	3,1255	3,1572	3,2802	3,3176
2018	3,1963	3,2208	3,2859	3,4105	3,6753	3,7738	3,8745	3,9134	4,1879	3,7332	3,7924	3,9090
2019	3,6513	3,7379	3,8961	3,9447	3,9401	3,8316	3,7643	4,1379	4,1638	4,0035	4,2234	4,0301
2020	4,2689	4,4981	5,1981	5,4264	5,4257	5,4754	5,2027	5,4707	5,6401	5,7712	5,3311	5,1961
2021	5,4753	5,5296	5,6967	5,4030	5,2316	5,0016	5,1210	5,1421	5,4388	5,5624	5,6193	5,5799
2022	5,3568	5,1388	4,7273	4,9185	4,7283	5,2374	5,1878	5,1784	5,4060	5,2564	5,2935	5,2171
2023	5,0987	5,2072	5,0798	5,0001	5,0953	4,8186	4,7409	4,9219	5,0076	5,0575	4,9355	4,8413
2024	4,9535	4,9833	4,9962	5,1718	5,2416	5,5893	5,6621	5,6562	5,4481